시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,000	1,500	+ 3.61%	1,944,898	87,090
14:59	43,050	1,550	+ 3.74%	1,937,752	86,783
14:58	43,050	1,550	+ 3.74%	1,934,422	86,640
14:57	43,050	1,550	+ 3.74%	1,931,312	86,506
14:56	43,000	1,500	+ 3.61%	1,928,351	86,378
14:55	43,000	1,500	+ 3.61%	1,925,096	86,238
14:54	43,000	1,500	+ 3.61%	1,919,437	85,995
14:53	43,050	1,550	+ 3.74%	1,916,093	85,851
14:52	42,950	1,450	+ 3.49%	1,912,831	85,711
14:51	42,950	1,450	+ 3.49%	1,909,888	85,585