시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,750	4,250	+ 10.24%	1,117,254	50,008
10:39	45,850	4,350	+ 10.48%	1,108,674	49,616
10:38	46,150	4,650	+ 11.21%	1,099,143	49,178
10:37	46,100	4,600	+ 11.08%	1,096,739	49,067
10:36	46,350	4,850	+ 11.69%	1,091,952	48,846
10:35	46,450	4,950	+ 11.93%	1,089,291	48,722
10:34	46,050	4,550	+ 10.96%	1,083,544	48,457
10:33	46,400	4,900	+ 11.81%	1,073,183	47,978
10:32	46,000	4,500	+ 10.84%	1,061,643	47,444
10:31	46,950	5,450	+ 13.13%	1,038,452	46,362