시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,300	4,800	+ 11.57%	1,154,608	51,732
10:49	46,250	4,750	+ 11.45%	1,153,074	51,661
10:48	46,050	4,550	+ 10.96%	1,150,357	51,536
10:47	46,300	4,800	+ 11.57%	1,146,409	51,354
10:46	46,350	4,850	+ 11.69%	1,142,570	51,176
10:45	46,450	4,950	+ 11.93%	1,138,312	50,978
10:44	46,400	4,900	+ 11.81%	1,132,887	50,727
10:43	46,250	4,750	+ 11.45%	1,127,984	50,499
10:42	45,950	4,450	+ 10.72%	1,125,754	50,397
10:41	45,650	4,150	+ 10.00%	1,123,805	50,307