시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,250	4,750	+ 11.45%	1,182,576	53,020
10:59	46,150	4,650	+ 11.21%	1,180,665	52,931
10:58	46,150	4,650	+ 11.21%	1,178,840	52,847
10:57	46,100	4,600	+ 11.08%	1,177,008	52,762
10:56	46,150	4,650	+ 11.21%	1,173,483	52,600
10:55	46,050	4,550	+ 10.96%	1,171,256	52,497
10:54	45,850	4,350	+ 10.48%	1,169,329	52,409
10:53	45,800	4,300	+ 10.36%	1,166,260	52,268
10:52	45,900	4,400	+ 10.60%	1,162,896	52,114
10:51	45,950	4,450	+ 10.72%	1,159,062	51,938