시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,250	4,750	+ 11.45%	1,217,881	54,642
11:09	46,200	4,700	+ 11.33%	1,215,955	54,553
11:08	46,200	4,700	+ 11.33%	1,214,081	54,466
11:07	46,000	4,500	+ 10.84%	1,212,292	54,384
11:06	45,850	4,350	+ 10.48%	1,207,716	54,174
11:05	45,750	4,250	+ 10.24%	1,203,856	53,997
11:04	45,900	4,400	+ 10.60%	1,199,726	53,808
11:03	45,850	4,350	+ 10.48%	1,195,491	53,614
11:02	46,000	4,500	+ 10.84%	1,189,897	53,357
11:01	45,950	4,450	+ 10.72%	1,186,385	53,195