시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,500	5,000	+ 12.05%	1,257,784	56,500
11:19	46,550	5,050	+ 12.17%	1,254,838	56,363
11:18	46,450	4,950	+ 11.93%	1,251,196	56,194
11:17	46,400	4,900	+ 11.81%	1,248,453	56,067
11:16	46,600	5,100	+ 12.29%	1,245,915	55,949
11:15	46,450	4,950	+ 11.93%	1,244,262	55,872
11:14	46,800	5,300	+ 12.77%	1,239,388	55,645
11:13	46,750	5,250	+ 12.65%	1,233,049	55,348
11:12	46,600	5,100	+ 12.29%	1,226,925	55,062
11:11	46,450	4,950	+ 11.93%	1,221,608	54,815