시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,350	4,850	+ 11.69%	1,364,001	61,492
11:29	46,400	4,900	+ 11.81%	1,361,968	61,398
11:28	46,500	5,000	+ 12.05%	1,356,528	61,146
11:27	46,500	5,000	+ 12.05%	1,350,198	60,852
11:26	46,900	5,400	+ 13.01%	1,337,264	60,248
11:25	47,050	5,550	+ 13.37%	1,332,191	60,010
11:24	47,000	5,500	+ 13.25%	1,325,319	59,687
11:23	47,250	5,750	+ 13.86%	1,314,816	59,193
11:22	47,300	5,800	+ 13.98%	1,283,319	57,698
11:21	46,750	5,250	+ 12.65%	1,262,842	56,736