시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,450	4,950	+ 11.93%	1,379,163	62,195
11:39	46,500	5,000	+ 12.05%	1,378,232	62,152
11:38	46,500	5,000	+ 12.05%	1,377,800	62,132
11:37	46,400	4,900	+ 11.81%	1,376,178	62,056
11:36	46,400	4,900	+ 11.81%	1,374,673	61,987
11:35	46,250	4,750	+ 11.45%	1,371,196	61,826
11:34	46,350	4,850	+ 11.69%	1,369,700	61,756
11:33	46,500	5,000	+ 12.05%	1,368,127	61,683
11:32	46,550	5,050	+ 12.17%	1,366,815	61,622
11:31	46,350	4,850	+ 11.69%	1,365,235	61,549