시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,250	4,750	+ 11.45%	1,393,493	62,859
11:49	46,350	4,850	+ 11.69%	1,392,477	62,812
11:48	46,300	4,800	+ 11.57%	1,392,205	62,799
11:47	46,300	4,800	+ 11.57%	1,390,871	62,737
11:46	46,200	4,700	+ 11.33%	1,389,505	62,674
11:45	46,250	4,750	+ 11.45%	1,387,660	62,589
11:44	46,350	4,850	+ 11.69%	1,384,752	62,454
11:43	46,350	4,850	+ 11.69%	1,384,313	62,434
11:42	46,350	4,850	+ 11.69%	1,383,756	62,408
11:41	46,300	4,800	+ 11.57%	1,381,288	62,294