시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,600	4,100	+ 9.88%	1,422,499	64,191
11:59	45,600	4,100	+ 9.88%	1,418,786	64,022
11:58	45,700	4,200	+ 10.12%	1,416,864	63,934
11:57	45,850	4,350	+ 10.48%	1,411,182	63,674
11:56	46,050	4,550	+ 10.96%	1,406,102	63,441
11:55	46,100	4,600	+ 11.08%	1,403,810	63,335
11:54	46,100	4,600	+ 11.08%	1,401,537	63,230
11:53	46,200	4,700	+ 11.33%	1,397,921	63,064
11:52	46,250	4,750	+ 11.45%	1,395,048	62,931
11:51	46,250	4,750	+ 11.45%	1,394,435	62,902