시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,900	4,400	+ 10.60%	1,458,733	65,834
12:09	45,700	4,200	+ 10.12%	1,456,671	65,739
12:08	45,400	3,900	+ 9.40%	1,454,032	65,619
12:07	45,100	3,600	+ 8.68%	1,452,155	65,534
12:06	45,050	3,550	+ 8.55%	1,450,384	65,454
12:05	45,100	3,600	+ 8.68%	1,441,193	65,041
12:04	45,450	3,950	+ 9.52%	1,435,367	64,777
12:03	45,400	3,900	+ 9.40%	1,433,272	64,682
12:02	45,600	4,100	+ 9.88%	1,427,047	64,399
12:01	45,650	4,150	+ 10.00%	1,425,235	64,316