시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,750	1,250	+ 3.01%	1,997,187	89,321
15:09	42,550	1,050	+ 2.53%	1,990,318	89,027
15:08	42,500	1,000	+ 2.41%	1,987,308	88,899
15:07	42,500	1,000	+ 2.41%	1,984,410	88,776
15:06	42,650	1,150	+ 2.77%	1,974,840	88,369
15:05	42,700	1,200	+ 2.89%	1,965,947	87,991
15:04	42,700	1,200	+ 2.89%	1,958,329	87,666
15:03	42,950	1,450	+ 3.49%	1,953,800	87,472
15:02	42,850	1,350	+ 3.25%	1,951,003	87,352
15:01	42,900	1,400	+ 3.37%	1,948,168	87,230