시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,450	3,950	+ 9.52%	1,475,692	66,608
12:19	45,525	4,025	+ 9.70%	1,473,840	66,524
12:18	45,500	4,000	+ 9.64%	1,473,630	66,514
12:17	45,600	4,100	+ 9.88%	1,472,929	66,482
12:16	45,800	4,300	+ 10.36%	1,470,911	66,390
12:15	45,450	3,950	+ 9.52%	1,468,475	66,280
12:14	45,600	4,100	+ 9.88%	1,466,956	66,211
12:13	45,875	4,375	+ 10.54%	1,465,271	66,134
12:12	45,900	4,400	+ 10.60%	1,464,531	66,100
12:11	45,850	4,350	+ 10.48%	1,463,533	66,054