시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,700	4,200	+ 10.12%	1,490,350	67,276
12:29	45,650	4,150	+ 10.00%	1,490,024	67,261
12:28	45,650	4,150	+ 10.00%	1,489,122	67,220
12:27	45,550	4,050	+ 9.76%	1,488,607	67,196
12:26	45,450	3,950	+ 9.52%	1,488,116	67,174
12:25	45,700	4,200	+ 10.12%	1,485,829	67,070
12:24	45,700	4,200	+ 10.12%	1,484,857	67,025
12:23	45,550	4,050	+ 9.76%	1,483,354	66,957
12:22	45,700	4,200	+ 10.12%	1,481,906	66,891
12:21	45,450	3,950	+ 9.52%	1,478,716	66,746