시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,700	4,200	+ 10.12%	1,497,810	67,616
12:39	45,800	4,300	+ 10.36%	1,497,562	67,605
12:38	45,550	4,050	+ 9.76%	1,496,591	67,561
12:37	45,550	4,050	+ 9.76%	1,496,182	67,542
12:36	45,550	4,050	+ 9.76%	1,495,815	67,525
12:35	45,650	4,150	+ 10.00%	1,494,402	67,461
12:34	45,750	4,250	+ 10.24%	1,494,048	67,445
12:33	45,800	4,300	+ 10.36%	1,493,520	67,421
12:32	45,700	4,200	+ 10.12%	1,491,708	67,338
12:31	45,650	4,150	+ 10.00%	1,490,828	67,298