시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,450	3,950	+ 9.52%	1,510,209	68,180
12:49	45,250	3,750	+ 9.04%	1,509,119	68,131
12:48	45,300	3,800	+ 9.16%	1,507,811	68,071
12:47	45,450	3,950	+ 9.52%	1,504,850	67,937
12:46	45,450	3,950	+ 9.52%	1,503,436	67,873
12:45	45,650	4,150	+ 10.00%	1,502,191	67,816
12:44	45,650	4,150	+ 10.00%	1,500,339	67,732
12:43	45,550	4,050	+ 9.76%	1,499,962	67,715
12:42	45,625	4,125	+ 9.94%	1,499,093	67,675
12:41	45,750	4,250	+ 10.24%	1,498,278	67,638