시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,100	3,600	+ 8.68%	1,526,112	68,899
12:59	45,200	3,700	+ 8.92%	1,524,675	68,834
12:58	45,200	3,700	+ 8.92%	1,523,743	68,792
12:57	45,200	3,700	+ 8.92%	1,522,618	68,741
12:56	45,200	3,700	+ 8.92%	1,521,872	68,707
12:55	45,150	3,650	+ 8.80%	1,520,996	68,668
12:54	45,050	3,550	+ 8.55%	1,517,960	68,531
12:53	45,550	4,050	+ 9.76%	1,511,670	68,246
12:52	45,550	4,050	+ 9.76%	1,510,993	68,216
12:51	45,600	4,100	+ 9.88%	1,510,618	68,199