시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,150	3,650	+ 8.80%	1,533,087	69,214
13:09	45,250	3,750	+ 9.04%	1,532,506	69,188
13:08	45,150	3,650	+ 8.80%	1,531,417	69,138
13:07	45,200	3,700	+ 8.92%	1,530,279	69,087
13:06	45,200	3,700	+ 8.92%	1,529,333	69,044
13:05	45,200	3,700	+ 8.92%	1,528,870	69,023
13:04	45,200	3,700	+ 8.92%	1,528,283	68,997
13:03	45,200	3,700	+ 8.92%	1,527,895	68,979
13:02	45,150	3,650	+ 8.80%	1,527,267	68,951
13:01	45,100	3,600	+ 8.68%	1,526,663	68,924