시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,550	3,050	+ 7.35%	1,574,721	71,073
13:19	44,300	2,800	+ 6.75%	1,571,562	70,933
13:18	44,350	2,850	+ 6.87%	1,562,593	70,536
13:17	44,650	3,150	+ 7.59%	1,555,192	70,207
13:16	44,850	3,350	+ 8.07%	1,546,645	69,824
13:15	45,000	3,500	+ 8.43%	1,541,882	69,610
13:14	45,000	3,500	+ 8.43%	1,540,750	69,559
13:13	45,000	3,500	+ 8.43%	1,538,566	69,461
13:12	45,000	3,500	+ 8.43%	1,537,441	69,410
13:11	45,150	3,650	+ 8.80%	1,534,958	69,298