시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,050	2,550	+ 6.15%	1,623,019	73,210
13:29	44,000	2,500	+ 6.02%	1,617,614	72,972
13:28	43,800	2,300	+ 5.54%	1,612,501	72,748
13:27	44,200	2,700	+ 6.51%	1,596,737	72,053
13:26	44,400	2,900	+ 6.99%	1,592,842	71,881
13:25	44,450	2,950	+ 7.11%	1,588,920	71,706
13:24	44,750	3,250	+ 7.83%	1,582,892	71,438
13:23	44,750	3,250	+ 7.83%	1,580,749	71,342
13:22	44,600	3,100	+ 7.47%	1,578,345	71,235
13:21	44,600	3,100	+ 7.47%	1,576,297	71,143