시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,900	3,400	+ 8.19%	1,638,182	73,885
13:39	44,850	3,350	+ 8.07%	1,636,205	73,796
13:38	44,700	3,200	+ 7.71%	1,634,624	73,726
13:37	44,700	3,200	+ 7.71%	1,633,649	73,682
13:36	44,700	3,200	+ 7.71%	1,631,413	73,582
13:35	44,375	2,875	+ 6.93%	1,630,514	73,542
13:34	44,300	2,800	+ 6.75%	1,628,990	73,474
13:33	44,300	2,800	+ 6.75%	1,627,907	73,426
13:32	44,250	2,750	+ 6.63%	1,626,558	73,367
13:31	44,100	2,600	+ 6.27%	1,624,750	73,287