시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,200	2,700	+ 6.51%	1,656,907	74,722
13:49	44,350	2,850	+ 6.87%	1,655,554	74,662
13:48	44,500	3,000	+ 7.23%	1,654,066	74,596
13:47	44,500	3,000	+ 7.23%	1,652,263	74,516
13:46	44,350	2,850	+ 6.87%	1,651,549	74,484
13:45	44,500	3,000	+ 7.23%	1,648,957	74,369
13:44	44,600	3,100	+ 7.47%	1,647,855	74,320
13:43	44,750	3,250	+ 7.83%	1,646,124	74,243
13:42	45,050	3,550	+ 8.55%	1,642,271	74,069
13:41	45,150	3,650	+ 8.80%	1,641,055	74,015