시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,700	3,200	+ 7.71%	2,052,182	91,730
15:19	44,100	2,600	+ 6.27%	2,038,281	91,108
15:18	43,950	2,450	+ 5.90%	2,033,443	90,895
15:17	43,700	2,200	+ 5.30%	2,026,617	90,596
15:16	43,500	2,000	+ 4.82%	2,022,109	90,399
15:15	43,550	2,050	+ 4.94%	2,018,731	90,252
15:14	43,700	2,200	+ 5.30%	2,016,022	90,134
15:13	43,500	2,000	+ 4.82%	2,012,240	89,969
15:12	43,150	1,650	+ 3.98%	2,007,187	89,750
15:11	42,950	1,450	+ 3.49%	2,002,752	89,559