시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,550	240	+ 2.58%	2,327	22
10:19	9,480	170	+ 1.83%	2,314	22
10:18	9,480	170	+ 1.83%	2,311	22
10:17	9,560	250	+ 2.69%	2,309	22
10:16	9,460	150	+ 1.61%	1,848	17
10:11	9,450	140	+ 1.50%	1,837	17
10:09	9,470	160	+ 1.72%	1,826	17
10:04	9,470	160	+ 1.72%	1,821	17
10:02	9,460	150	+ 1.61%	1,807	17
09:59	9,480	170	+ 1.83%	1,803	17