시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,520	210	+ 2.26%	2,615	25
10:37	9,510	200	+ 2.15%	2,579	24
10:34	9,500	190	+ 2.04%	2,559	24
10:32	9,520	210	+ 2.26%	2,473	23
10:28	9,530	220	+ 2.36%	2,470	23
10:27	9,530	220	+ 2.36%	2,465	23
10:26	9,530	220	+ 2.36%	2,464	23
10:23	9,460	150	+ 1.61%	2,451	23
10:22	9,560	250	+ 2.69%	2,449	23
10:21	9,540	230	+ 2.47%	2,343	22