시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,430	120	+ 1.29%	3,325	31
11:14	9,440	130	+ 1.40%	3,239	31
11:12	9,450	140	+ 1.50%	3,188	30
10:57	9,450	140	+ 1.50%	3,186	30
10:51	9,470	160	+ 1.72%	3,031	29
10:50	9,490	180	+ 1.93%	2,933	28
10:43	9,520	210	+ 2.26%	2,869	27
10:42	9,500	190	+ 2.04%	2,868	27
10:40	9,520	210	+ 2.26%	2,618	25
10:39	9,520	210	+ 2.26%	2,617	25