시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,470	160	+ 1.72%	3,668	35
11:43	9,470	160	+ 1.72%	3,556	34
11:41	9,470	160	+ 1.72%	3,555	34
11:38	9,470	160	+ 1.72%	3,548	34
11:37	9,470	160	+ 1.72%	3,544	34
11:30	9,440	130	+ 1.40%	3,510	33
11:29	9,440	130	+ 1.40%	3,505	33
11:27	9,430	120	+ 1.29%	3,391	32
11:24	9,420	110	+ 1.18%	3,385	32
11:22	9,430	120	+ 1.29%	3,382	32