시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,410	100	+ 1.07%	3,978	38
12:28	9,410	100	+ 1.07%	3,955	37
12:10	9,480	170	+ 1.83%	3,861	37
12:08	9,490	180	+ 1.93%	3,860	36
12:07	9,400	90	+ 0.97%	3,831	36
12:06	9,460	150	+ 1.61%	3,750	35
12:04	9,480	170	+ 1.83%	3,739	35
12:00	9,470	160	+ 1.72%	3,727	35
11:59	9,470	160	+ 1.72%	3,725	35
11:53	9,470	160	+ 1.72%	3,669	35