시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,450	140	+ 1.50%	4,451	42
13:21	9,390	80	+ 0.86%	4,450	42
13:09	9,390	80	+ 0.86%	4,350	41
13:08	9,410	100	+ 1.07%	4,339	41
13:04	9,410	100	+ 1.07%	4,331	41
12:59	9,390	80	+ 0.86%	4,329	41
12:57	9,400	90	+ 0.97%	4,328	41
12:54	9,390	80	+ 0.86%	4,318	41
12:53	9,390	80	+ 0.86%	4,283	40
12:50	9,360	50	+ 0.54%	4,253	40