시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,450	140	+ 1.50%	4,705	44
13:58	9,440	130	+ 1.40%	4,660	44
13:57	9,400	90	+ 0.97%	4,646	44
13:56	9,410	100	+ 1.07%	4,627	44
13:45	9,450	140	+ 1.50%	4,626	44
13:44	9,450	140	+ 1.50%	4,618	44
13:43	9,410	100	+ 1.07%	4,608	44
13:31	9,450	140	+ 1.50%	4,488	42
13:30	9,450	140	+ 1.50%	4,462	42
13:24	9,450	140	+ 1.50%	4,452	42