시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,420	110	+ 1.18%	4,888	46
14:52	9,420	110	+ 1.18%	4,886	46
14:51	9,420	110	+ 1.18%	4,884	46
14:49	9,440	130	+ 1.40%	4,879	46
14:47	9,440	130	+ 1.40%	4,878	46
14:46	9,440	130	+ 1.40%	4,866	46
14:45	9,410	100	+ 1.07%	4,838	46
14:35	9,390	80	+ 0.86%	4,798	45
14:18	9,390	80	+ 0.86%	4,751	45
14:15	9,400	90	+ 0.97%	4,725	45