시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,390	80	+ 0.86%	831	8
09:25	9,410	100	+ 1.07%	823	8
09:20	9,410	100	+ 1.07%	716	7
09:19	9,370	60	+ 0.64%	715	7
09:10	9,440	130	+ 1.40%	588	6
09:09	9,440	130	+ 1.40%	583	5
09:08	9,380	70	+ 0.75%	473	4
09:03	9,400	90	+ 0.97%	472	4
09:02	9,470	160	+ 1.72%	428	4
09:01	9,380	70	+ 0.75%	55	1