시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,440	130	+ 1.40%	1,459	14
09:55	9,440	130	+ 1.40%	1,448	14
09:52	9,420	110	+ 1.18%	1,353	13
09:49	9,440	130	+ 1.40%	1,344	13
09:45	9,440	130	+ 1.40%	1,341	13
09:44	9,440	130	+ 1.40%	1,213	11
09:43	9,440	130	+ 1.40%	1,100	10
09:42	9,420	110	+ 1.18%	1,056	10
09:39	9,410	100	+ 1.07%	1,055	10
09:34	9,410	100	+ 1.07%	1,054	10