시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,460	150	+ 1.61%	6,061	57
15:19	9,440	130	+ 1.40%	5,939	56
15:17	9,450	140	+ 1.50%	5,919	56
15:15	9,440	130	+ 1.40%	5,299	50
15:13	9,440	130	+ 1.40%	5,291	50
15:10	9,450	140	+ 1.50%	5,289	50
15:02	9,480	170	+ 1.83%	5,268	50
15:00	9,470	160	+ 1.72%	5,243	50
14:58	9,470	160	+ 1.72%	5,235	49
14:57	9,460	150	+ 1.61%	5,067	48