시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,095	10	- 0.24%	14,692	60
12:18	4,100	5	- 0.12%	14,267	58
12:17	4,100	5	- 0.12%	14,221	58
12:15	4,090	15	- 0.37%	14,087	58
12:02	4,100	5	- 0.12%	14,043	57
12:01	4,090	15	- 0.37%	14,042	57
12:00	4,100	5	- 0.12%	14,040	57
11:47	4,110	5	+ 0.12%	13,797	56
11:42	4,110	5	+ 0.12%	13,788	56
11:39	4,110	5	+ 0.12%	13,697	56