시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,100	5	- 0.12%	18,044	74
12:41	4,085	20	- 0.49%	18,000	74
12:37	4,090	15	- 0.37%	17,992	73
12:33	4,090	15	- 0.37%	17,963	73
12:32	4,090	15	- 0.37%	17,922	73
12:31	4,090	15	- 0.37%	17,877	73
12:25	4,100	5	- 0.12%	17,867	73
12:23	4,095	10	- 0.24%	17,863	73
12:22	4,100	5	- 0.12%	17,570	72
12:21	4,095	10	- 0.24%	15,643	64