시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,095	10	- 0.24%	18,885	77
13:07	4,075	30	- 0.73%	18,656	76
13:06	4,080	25	- 0.61%	18,450	75
13:05	4,085	20	- 0.49%	18,413	75
13:04	4,085	20	- 0.49%	18,382	75
13:03	4,090	15	- 0.37%	18,111	74
12:57	4,090	15	- 0.37%	18,098	74
12:52	4,095	10	- 0.24%	18,097	74
12:51	4,095	10	- 0.24%	18,047	74
12:43	4,095	10	- 0.24%	18,045	74