시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,110	5	+ 0.12%	20,881	85
13:23	4,105	0	0.00%	20,727	85
13:22	4,100	5	- 0.12%	19,654	80
13:21	4,095	10	- 0.24%	19,644	80
13:19	4,100	5	- 0.12%	19,643	80
13:18	4,095	10	- 0.24%	19,299	79
13:17	4,095	10	- 0.24%	19,298	79
13:16	4,100	5	- 0.12%	19,295	79
13:14	4,095	10	- 0.24%	19,207	78
13:13	4,095	10	- 0.24%	19,107	78