시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,120	15	+ 0.37%	21,173	87
13:46	4,120	15	+ 0.37%	21,158	86
13:45	4,110	5	+ 0.12%	21,146	86
13:44	4,120	15	+ 0.37%	21,093	86
13:42	4,110	5	+ 0.12%	21,078	86
13:41	4,110	5	+ 0.12%	21,063	86
13:38	4,110	5	+ 0.12%	21,048	86
13:36	4,110	5	+ 0.12%	21,022	86
13:33	4,105	0	0.00%	21,010	86
13:32	4,105	0	0.00%	20,922	85