시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,105	0	0.00%	21,975	90
14:01	4,120	15	+ 0.37%	21,873	89
14:00	4,120	15	+ 0.37%	21,763	89
13:59	4,115	10	+ 0.24%	21,667	89
13:58	4,120	15	+ 0.37%	21,666	89
13:56	4,120	15	+ 0.37%	21,654	89
13:54	4,120	15	+ 0.37%	21,620	88
13:53	4,120	15	+ 0.37%	21,605	88
13:52	4,120	15	+ 0.37%	21,505	88
13:49	4,120	15	+ 0.37%	21,188	87