시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,115	10	+ 0.24%	25,597	105
14:49	4,120	15	+ 0.37%	25,581	105
14:45	4,115	10	+ 0.24%	23,912	98
14:39	4,105	0	0.00%	22,776	93
14:36	4,115	10	+ 0.24%	22,771	93
14:31	4,120	15	+ 0.37%	22,572	92
14:28	4,120	15	+ 0.37%	22,453	92
14:26	4,120	15	+ 0.37%	22,445	92
14:17	4,100	5	- 0.12%	22,440	92
14:05	4,120	15	+ 0.37%	22,251	91