시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,115	10	+ 0.24%	33,069	135
15:05	4,110	5	+ 0.12%	32,748	134
15:04	4,095	10	- 0.24%	32,055	131
15:03	4,110	5	+ 0.12%	31,033	127
15:02	4,090	15	- 0.37%	31,006	127
15:01	4,100	5	- 0.12%	25,676	105
14:57	4,110	5	+ 0.12%	25,675	105
14:56	4,110	5	+ 0.12%	25,670	105
14:55	4,110	5	+ 0.12%	25,641	105
14:54	4,110	5	+ 0.12%	25,613	105