시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,135	30	+ 0.73%	1,499	6
09:11	4,155	50	+ 1.22%	1,498	6
09:10	4,145	40	+ 0.97%	1,495	6
09:09	4,150	45	+ 1.10%	1,478	6
09:08	4,160	55	+ 1.34%	1,449	6
09:07	4,160	55	+ 1.34%	1,437	6
09:06	4,155	50	+ 1.22%	1,021	4
09:05	4,155	50	+ 1.22%	1,019	4
09:04	4,155	50	+ 1.22%	972	4
09:02	4,155	50	+ 1.22%	951	4