시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,115	10	+ 0.24%	7,426	30
09:23	4,080	25	- 0.61%	7,150	29
09:22	4,080	25	- 0.61%	7,144	29
09:21	4,075	30	- 0.73%	7,139	29
09:20	4,135	30	+ 0.73%	6,837	28
09:19	4,090	15	- 0.37%	6,721	27
09:18	4,100	5	- 0.12%	6,657	27
09:17	4,110	5	+ 0.12%	1,625	7
09:16	4,150	45	+ 1.10%	1,533	6
09:13	4,150	45	+ 1.10%	1,510	6