시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,115	10	+ 0.24%	8,005	33
09:40	4,125	20	+ 0.49%	7,998	32
09:39	4,120	15	+ 0.37%	7,996	32
09:37	4,120	15	+ 0.37%	7,976	32
09:36	4,125	20	+ 0.49%	7,948	32
09:35	4,135	30	+ 0.73%	7,903	32
09:34	4,135	30	+ 0.73%	7,870	32
09:28	4,120	15	+ 0.37%	7,547	31
09:27	4,090	15	- 0.37%	7,497	30
09:25	4,090	15	- 0.37%	7,427	30