시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,140	35	+ 0.85%	9,261	38
09:53	4,105	0	0.00%	9,260	38
09:52	4,105	0	0.00%	9,231	38
09:51	4,110	5	+ 0.12%	9,230	38
09:49	4,110	5	+ 0.12%	8,095	33
09:48	4,105	0	0.00%	8,094	33
09:46	4,140	35	+ 0.85%	8,048	33
09:45	4,105	0	0.00%	8,043	33
09:44	4,090	15	- 0.37%	8,026	33
09:42	4,125	20	+ 0.49%	8,006	33