시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,140	35	+ 0.85%	11,177	46
10:17	4,140	35	+ 0.85%	10,830	44
10:12	4,130	25	+ 0.61%	9,324	38
10:11	4,135	30	+ 0.73%	9,322	38
10:03	4,135	30	+ 0.73%	9,312	38
10:02	4,135	30	+ 0.73%	9,307	38
10:00	4,135	30	+ 0.73%	9,306	38
09:57	4,140	35	+ 0.85%	9,275	38
09:56	4,140	35	+ 0.85%	9,274	38
09:55	4,140	35	+ 0.85%	9,272	38