시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,125	20	+ 0.49%	12,502	51
10:52	4,105	0	0.00%	12,501	51
10:47	4,125	20	+ 0.49%	12,479	51
10:46	4,130	25	+ 0.61%	12,473	51
10:45	4,110	5	+ 0.12%	11,424	47
10:44	4,130	25	+ 0.61%	11,249	46
10:34	4,130	25	+ 0.61%	11,248	46
10:28	4,135	30	+ 0.73%	11,237	46
10:27	4,135	30	+ 0.73%	11,236	46
10:23	4,135	30	+ 0.73%	11,205	46