시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,120	15	+ 0.37%	13,685	56
11:27	4,120	15	+ 0.37%	13,670	56
11:26	4,115	10	+ 0.24%	13,314	54
11:24	4,115	10	+ 0.24%	13,313	54
11:06	4,120	15	+ 0.37%	12,964	53
11:05	4,125	20	+ 0.49%	12,942	53
11:01	4,125	20	+ 0.49%	12,670	52
11:00	4,125	20	+ 0.49%	12,666	52
10:58	4,125	20	+ 0.49%	12,642	52
10:55	4,125	20	+ 0.49%	12,636	52