시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,120	15	+ 0.37%	36,075	148
15:19	4,115	10	+ 0.24%	34,615	142
15:18	4,115	10	+ 0.24%	34,148	140
15:17	4,115	10	+ 0.24%	33,927	139
15:16	4,110	5	+ 0.12%	33,926	139
15:15	4,105	0	0.00%	33,626	137
15:13	4,110	5	+ 0.12%	33,511	137
15:11	4,115	10	+ 0.24%	33,419	137
15:08	4,115	10	+ 0.24%	33,418	137
15:07	4,120	15	+ 0.37%	33,389	137